ICIICANDY INTERACTIVE LIMITED04/01/20 15:52
LAST:

 0.0190
CHANGE:
 0.01
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0220
VOLUME:
952,389
CHANGE(%):
20.83
PREV:
0.0240
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.02300.02300.01900.0190952,3890
03/31/200.01800.02400.01800.02401,023,7960
03/30/200.01500.01500.01500.0150672,6530
03/27/200.01400.01400.01400.014050,0000
03/26/200.01200.01200.01200.012000
03/25/200.01200.01200.01200.012020,0000
03/24/200.01200.01200.01200.012014,0000
03/23/200.01200.01200.01200.012000
03/20/200.01400.01400.01100.01202,095,5770
03/19/200.01700.01700.01400.0140487,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83