ICNIcon Energy Ltd04/20/21 15:09
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0170
VOLUME:
71,440
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.01600.01600.01500.015071,4400
04/19/210.01600.01600.01600.016000
04/16/210.01600.01600.01600.016050,0000
04/15/210.01400.01800.01400.0180364,4650
04/14/210.01400.01400.01400.0140122,7470
04/13/210.01600.01600.01400.01501,301,4740
04/12/210.01300.01700.01200.01302,400,8150
04/09/210.01500.01500.01400.0140508,0000
04/08/210.01600.01600.01500.0150629,8320
04/07/210.01600.01600.01500.0150553,6720
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 23, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83