ICORICOR04/16/21 15:37
LAST:

 101.6
CHANGE:
 0.03
OPEN:
101.6
HIGH:
101.6
ASK:
101.7
VOLUME:
62
CHANGE(%):
0.03
PREV:
101.6
LOW:
101.4
BID:
101.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21101.6101.6101.4101.6620
04/15/21101.6101.6101.5101.62,1780
04/14/21101.3101.6101.3101.6480
04/13/21101.5101.5101.5101.5480
04/12/21101.3101.3101.3101.3900
04/09/21101.4101.4101.4101.4760
04/08/21101.5101.5101.5101.51490
04/07/21101.2101.5101.2101.22070
04/06/21101.5101.5101.3101.53470
04/05/21101.4101.4101.4101.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83