ICQICAR ASIA LIMITED04/01/20 15:30
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
7,521
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1700
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.18000.18000.17000.17507,5210
03/31/200.16500.18000.16500.1800346,3250
03/30/200.15500.16500.15000.1650159,0560
03/27/200.18000.19000.15000.1700538,9730
03/26/200.17000.17500.14500.1750366,1050
03/25/200.18000.18000.14500.1500807,4760
03/24/200.13000.18000.13000.1700333,6010
03/23/200.13000.15500.12500.1300777,2520
03/20/200.18000.19000.16000.1600444,7350
03/19/200.18500.18500.17000.1800351,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83