ICQICAR ASIA LIMITED04/13/21 16:10
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3100
ASK:
0.3100
VOLUME:
107,873
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.2950
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.30500.31000.29500.3100107,8730
04/12/210.31000.31000.30000.3100167,9090
04/09/210.30500.31000.30500.310059,0550
04/08/210.30500.31000.29500.3100249,7030
04/07/210.31000.31000.29500.300068,9650
04/06/210.30000.31000.29000.3100111,9510
04/05/210.30000.30000.30000.300000
04/02/210.30000.30000.30000.300000
04/01/210.30000.30000.29000.300052,6760
03/31/210.30000.30000.29000.3000147,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83