ICRINTELICARE HOLDINGS LIMITED04/16/21 15:02
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2750
ASK:
0.2800
VOLUME:
32,087
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.26500.27500.26500.270032,0870
04/15/210.26000.28000.26000.280081,9880
04/14/210.26500.26500.26000.260077,5540
04/13/210.28000.28000.26500.2650201,1870
04/12/210.29000.29000.28000.280085,4910
04/09/210.28500.29000.28500.290013,0000
04/08/210.29000.30000.28500.300085,3330
04/07/210.28000.29500.28000.295080,2080
04/06/210.30000.30000.27000.2800324,3710
04/05/210.30500.30500.30500.305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83