ID8IDENTITII LIMITED04/16/21 14:49
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1425
ASK:
0.1450
VOLUME:
182,340
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.14000.14250.14000.1400182,3400
04/15/210.14500.14500.14500.145070,2200
04/14/210.14000.14500.14000.145090,8360
04/13/210.15000.15000.14000.1400393,9070
04/12/210.15000.15000.14500.1450928,2500
04/09/210.13000.14250.13000.1400670,6840
04/08/210.13500.13500.13000.1300323,8820
04/07/210.13500.13750.13500.1350223,2700
04/06/210.13500.14000.13500.1350370,1510
04/05/210.13500.13500.13500.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83