IDAINDIANA RESOURCES LIMITED04/20/21 10:04
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0820
ASK:
0.0830
VOLUME:
47,433
CHANGE(%):
1.23
PREV:
0.0810
LOW:
0.0810
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.08100.08200.08100.082047,4330
04/19/210.08300.08300.08100.0810145,4410
04/16/210.08100.08300.08000.0830582,6150
04/15/210.08000.08100.08000.0810195,3870
04/14/210.08000.08000.08000.0800478,1360
04/13/210.07600.08000.07600.0800300,3220
04/12/210.07800.07800.07500.0750308,3330
04/09/210.07900.07900.07900.079000
04/08/210.07900.07900.07900.079012,2780
04/07/210.08000.08000.07800.0790210,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83