IDTInstitute of Drug Technology Aust04/20/21 16:10
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3450
ASK:
0.3400
VOLUME:
554,603
CHANGE(%):
5.71
PREV:
0.3500
LOW:
0.3200
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.34000.34500.32000.3300554,6030
04/19/210.33000.36000.33000.35001,632,6240
04/16/210.34000.34500.32000.3200333,3400
04/15/210.34000.35000.31500.3450724,5670
04/14/210.28000.36500.28000.35001,989,9710
04/13/210.32000.32500.28000.29002,038,5720
04/12/210.34000.34000.32000.32501,153,4550
04/09/210.34500.36500.33500.34502,255,6350
04/08/210.42000.42000.34500.36503,544,4590
04/07/210.42000.44500.39750.42001,114,3570
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Communication Services
52wk range:0.13 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83