IDZINDOOR SKYDIVE AUSTRALIA GROUP LIMITED04/19/21 10:19
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0180
VOLUME:
1,267,651
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/210.01900.01900.01800.01801,267,6510
04/16/210.01800.01900.01800.01901,882,9740
04/15/210.01800.01800.01800.0180100,0000
04/14/210.01900.01900.01800.0180455,9890
04/13/210.01900.01900.01800.01801,715,0360
04/12/210.02000.02000.01900.0190853,4120
04/09/210.02000.02000.02000.0200277,2500
04/08/210.02000.02000.01900.0200172,3530
04/07/210.02100.02100.02000.0210565,8260
04/06/210.02000.02000.02000.02001,190,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83