IELIDP EDUCATION LIMITED04/01/2020
LAST:

 11.56
CHANGE:
 0.00
OPEN:
11.56
HIGH:
11.56
ASK:
11.33
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.56
LOW:
11.56
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/2011.5611.5611.5611.5600
03/31/2011.5611.5611.5611.5600
03/30/2011.5611.5611.5611.5600
03/27/2011.5611.5611.5611.5600
03/26/2011.5611.5611.5611.5600
03/25/2012.1712.1711.1111.561,830,3700
03/24/2011.0711.6410.3710.892,357,4560
03/23/2010.7711.6510.4210.902,302,4180
03/20/2011.5012.8911.4812.173,337,9350
03/19/2014.3814.989.9011.214,313,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 25.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83