IELIDP EDUCATION LIMITED04/13/21 16:10
LAST:

 24.41
CHANGE:
 0.20
OPEN:
24.41
HIGH:
24.59
ASK:
25.00
VOLUME:
239,500
CHANGE(%):
0.83
PREV:
24.21
LOW:
24.07
BID:
24.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2124.4124.5924.0724.41239,5000
04/12/2124.2924.7024.1024.21313,0350
04/09/2124.4824.5423.8124.51423,8570
04/08/2123.9124.4423.6824.35329,7860
04/07/2124.1424.2423.5623.75358,4700
04/06/2124.0024.4523.8724.34298,9390
04/05/2123.8023.8023.8023.8000
04/02/2123.8023.8023.8023.8000
04/01/2123.8623.9523.2123.80229,2780
03/31/2123.6024.1623.2123.88310,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.73 - 29.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83