IEUiShares Europe04/09/21 15:59
LAST:

 67.87
CHANGE:
 0.11
OPEN:
68.90
HIGH:
68.90
ASK:
67.99
VOLUME:
9,863
CHANGE(%):
0.16
PREV:
67.76
LOW:
67.40
BID:
67.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2168.9068.9067.4067.879,8630
04/08/2167.9067.9067.5567.767,4900
04/07/2167.1367.1366.9267.138,9580
04/06/2167.0267.4866.8966.8916,2600
04/01/2166.2366.5066.1066.5016,6250
03/31/2166.1366.4965.8166.107,2660
03/30/2165.9266.3065.5565.807,2200
03/29/2165.6165.9465.6065.805,1440
03/26/2165.2965.9365.2965.667,2210
03/25/2166.0066.0064.7165.3613,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:55.19 - 67.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83