IEUiShares Europe04/03/20 16:10
LAST:

 55.67
CHANGE:
 0.38
OPEN:
56.30
HIGH:
56.40
ASK:
56.90
VOLUME:
203,083
CHANGE(%):
0.68
PREV:
56.05
LOW:
52.90
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2056.3056.4052.9055.67203,0830
04/02/2055.0156.0955.0156.0524,7660
04/01/2056.2157.0756.2156.548,2710
03/31/2057.7657.9956.4156.4120,9830
03/30/2054.7556.4954.7556.4814,4120
03/27/2057.9059.2957.3957.6453,1690
03/26/2056.0158.0356.0156.8538,2150
03/25/2053.0155.5053.0155.1525,7830
03/24/2049.0052.9249.0052.7641,9790
03/23/2050.4852.0045.0049.4063,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 71.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83