IFLIOOF Holdings Ltd04/16/21 15:59
LAST:

 3.640
CHANGE:
 0.06
OPEN:
3.700
HIGH:
3.705
ASK:
3.650
VOLUME:
2,603,339
CHANGE(%):
1.62
PREV:
3.700
LOW:
3.615
BID:
3.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/213.7003.7053.6153.6402,603,3390
04/15/213.7103.7603.6903.7002,150,1660
04/14/213.6503.7403.6303.6902,140,0340
04/13/213.6503.7103.6203.6601,668,0610
04/12/213.6503.6603.6103.6301,252,3090
04/09/213.6703.6803.6003.6401,520,1990
04/08/213.6703.6903.6203.6802,620,4820
04/07/213.5903.6603.5653.6602,499,0350
04/06/213.5703.6003.5503.5801,103,1150
04/05/213.5303.5303.5303.53000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.86 - 5.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83