IFLIOOF Holdings Ltd03/27/20 16:10
LAST:

 3.220
CHANGE:
 0.25
OPEN:
3.620
HIGH:
3.620
ASK:
3.290
VOLUME:
1,856,968
CHANGE(%):
7.20
PREV:
3.470
LOW:
3.200
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/203.6203.6203.2003.2201,856,9680
03/26/203.3003.5503.2603.4701,715,5230
03/25/203.0403.2302.9203.2302,905,6050
03/24/203.0503.0702.7202.7903,208,3650
03/23/203.3903.3903.0403.1002,642,4640
03/20/203.5103.7203.3803.6402,877,4170
03/19/203.5503.5503.3003.3702,258,7750
03/18/203.7903.8203.3103.4602,895,7460
03/17/203.4503.7803.2503.7806,083,7970
03/16/203.9803.9803.5303.5302,271,1630
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.72 - 8.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83