IFLKOBIOOF HOLDINGS LIMITED03/12/2020
LAST:

 1.195
CHANGE:
 0.00
OPEN:
1.195
HIGH:
1.195
ASK:
0.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.195
LOW:
1.195
BID:
0.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/201.1951.1951.1951.19500
03/11/201.1951.1951.1951.19500
03/10/201.1951.1951.1951.19500
03/09/201.1951.1951.1951.19500
03/06/201.1951.1951.1951.19500
03/05/201.1951.1951.1951.19500
03/04/201.1951.1951.1951.19500
03/03/201.1951.1951.1951.19500
03/02/201.2101.2101.1951.1953,7000
02/28/202.7702.7702.7702.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83