IFLKOCIOOF HOLDINGS LIMITED02/27/2020
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.7750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4800
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.48000.48000.48000.480000
02/26/200.48000.48000.48000.480088,0000
02/25/200.77000.77000.77000.770000
02/24/200.77000.77000.77000.77002,5000
02/21/201.15501.15501.15501.15505,0000
02/20/201.41001.41001.35001.35005,9480
02/19/201.00001.00001.00001.000000
02/18/201.13001.13001.00001.00005,0000
02/17/201.22001.22001.22001.220010,0000
02/14/201.26501.26501.26501.265010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83