IFMInfomedia Ltd04/16/21 16:10
LAST:

 1.620
CHANGE:
 0.02
OPEN:
1.610
HIGH:
1.620
ASK:
1.620
VOLUME:
293,817
CHANGE(%):
0.93
PREV:
1.605
LOW:
1.570
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.6101.6201.5701.620293,8170
04/15/211.5701.6151.5651.605139,9240
04/14/211.6101.6501.5601.575728,2030
04/13/211.6701.6701.6151.630360,2520
04/12/211.6901.6951.6401.650375,2220
04/09/211.6401.6901.6151.675429,1050
04/08/211.6151.6501.6001.650481,3740
04/07/211.6201.6301.6051.615492,5900
04/06/211.5701.6101.5501.610450,1570
04/05/211.5651.5651.5651.56500
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.30 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83