IFRAVanEck Vectors FTSE Global Infrastructure (Hedged)04/20/21 15:36
LAST:

 20.76
CHANGE:
 0.03
OPEN:
20.88
HIGH:
20.90
ASK:
20.90
VOLUME:
151,759
CHANGE(%):
0.14
PREV:
20.73
LOW:
20.71
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2120.8820.9020.7120.76151,7590
04/19/2120.8920.8920.7020.7338,3990
04/16/2120.6120.6420.5820.6318,8080
04/15/2120.4720.5420.4220.5026,2570
04/14/2120.4020.4720.3820.4412,1680
04/13/2120.4820.4820.3220.3820,4450
04/12/2120.4320.4320.3320.3940,7320
04/09/2120.9020.9020.3420.4331,8010
04/08/2120.9020.9020.4320.4925,2930
04/07/2120.2520.8620.1620.2235,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:17.79 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83