IFTINFRATIL LIMITED.04/16/21 16:10
LAST:

 6.510
CHANGE:
 0.02
OPEN:
6.500
HIGH:
6.510
ASK:
6.600
VOLUME:
22,487
CHANGE(%):
0.31
PREV:
6.490
LOW:
6.390
BID:
6.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/216.5006.5106.3906.51022,4870
04/15/216.4706.5406.4306.4909,2230
04/14/216.4606.5906.3206.59014,4990
04/13/216.4106.4106.3306.36016,1370
04/12/216.5806.5806.3706.42017,0030
04/09/216.4606.5906.4306.59013,0850
04/08/216.4806.5006.3906.5007,7130
04/07/216.5106.5406.4006.40031,3720
04/06/216.5206.6006.4806.51035,0160
04/05/216.4106.4106.4106.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.14 - 7.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83