IGLInternational Goldfields Ltd04/13/21 15:52
LAST:

 1.385
CHANGE:
 0.04
OPEN:
1.450
HIGH:
1.450
ASK:
1.400
VOLUME:
268,600
CHANGE(%):
2.81
PREV:
1.425
LOW:
1.380
BID:
1.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/211.4501.4501.3801.385268,6000
04/12/211.4651.4801.4101.425132,9430
04/09/211.4451.4851.4401.450495,3340
04/08/211.4301.4551.4051.445362,2610
04/07/211.4351.4851.4001.425983,0280
04/06/211.4101.4501.4051.430277,5670
04/05/211.4001.4001.4001.40000
04/02/211.4001.4001.4001.40000
04/01/211.4101.4201.3751.400353,7870
03/31/211.4251.4301.4001.410159,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83