IGLInternational Goldfields Ltd04/01/20 16:11
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5650
ASK:
0.5350
VOLUME:
1,527,180
CHANGE(%):
2.91
PREV:
0.5150
LOW:
0.4720
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.54000.56500.47200.50001,527,1800
03/31/200.44500.64000.44000.51502,084,1210
03/30/200.50500.52500.39500.40002,582,3960
03/27/200.48000.92500.43500.45502,723,6560
03/26/200.36000.45000.35000.42001,290,4620
03/25/200.36000.42500.29200.30502,108,7570
03/24/200.32000.38000.28500.30002,026,2260
03/23/200.57000.57500.24000.27003,313,4790
03/20/200.57000.57000.57000.570000
03/19/200.94000.95500.54000.5700947,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 2.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83