IGOIndependence Group NL04/20/21 16:10
LAST:

 6.980
CHANGE:
 0.00
OPEN:
6.880
HIGH:
7.020
ASK:
6.990
VOLUME:
3,407,112
CHANGE(%):
0.00
PREV:
6.980
LOW:
6.840
BID:
6.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/216.8807.0206.8406.9803,407,1120
04/19/217.1307.1906.9356.9801,622,9060
04/16/217.2307.2807.0407.0702,012,6210
04/15/216.8907.2406.8507.1704,125,3040
04/14/216.9006.9206.7606.8104,190,5290
04/13/216.9006.9706.7306.7603,717,1370
04/12/216.6706.7306.6106.6601,356,9000
04/09/216.8006.8606.6806.6901,800,7010
04/08/216.5706.7506.5006.7202,662,4690
04/07/216.5206.6306.3906.5102,622,1870
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.07 - 7.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83