IGOKOBINDEPENDENCE GROUP NL03/18/20 11:07
LAST:

 0.6250
CHANGE:
 0.00
OPEN:
0.6250
HIGH:
0.6250
ASK:
1.0100
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.6250
LOW:
0.6250
BID:
0.6250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/200.62500.62500.62500.62502000
03/17/200.62500.62500.62500.62505000
03/16/200.72500.72500.69000.710032,0000
03/13/200.72500.81500.70000.815049,0000
03/12/201.22001.22001.06001.06001,0000
03/11/201.34001.34001.34001.340000
03/10/201.34001.34001.34001.34005000
03/09/201.54001.54001.44001.44005000
03/06/202.07002.07002.07002.070000
03/05/202.07002.07002.07002.07009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 3.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83