IHCBiShares Core Global Corporate Bond (AUD Hedged)04/19/21 15:54
LAST:

 110.5
CHANGE:
 0.48
OPEN:
110.9
HIGH:
110.9
ASK:
111.0
VOLUME:
4,039
CHANGE(%):
0.43
PREV:
111.0
LOW:
110.4
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/21110.9110.9110.4110.54,0390
04/16/21110.7111.1110.6111.02,0760
04/15/21110.4110.7110.4110.74,9640
04/14/21110.5110.8110.4110.62,5470
04/13/21110.7111.2110.2110.54,3860
04/12/21110.3110.7110.2110.63,5700
04/09/21110.4110.8110.3110.34,3930
04/08/21111.1111.1110.1111.16,7040
04/07/21111.2111.2110.2110.34,2290
04/06/21110.3110.4109.9110.42,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:105.39 - 119.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83