IHDiShares S&P/ASX Dividend Opportunities04/16/21 15:18
LAST:

 13.53
CHANGE:
 0.05
OPEN:
13.52
HIGH:
13.55
ASK:
13.57
VOLUME:
20,884
CHANGE(%):
0.37
PREV:
13.48
LOW:
13.50
BID:
13.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2113.5213.5513.5013.5320,8840
04/15/2113.4513.5413.3713.4872,3090
04/14/2113.3813.4113.3713.4140,3000
04/13/2113.4113.4113.3013.3019,6030
04/12/2113.5513.5513.3213.3213,0590
04/09/2113.4013.4113.3313.3928,5920
04/08/2113.3413.4313.3413.4329,1340
04/07/2113.3513.3613.2013.2717,2040
04/06/2113.3513.5013.3513.4937,7080
04/05/2113.3513.3513.3513.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 13.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83