IHEBiShares J.P. Morgan USD Emerging Markets Bond (AUD04/01/20 15:19
LAST:

 90.00
CHANGE:
 0.51
OPEN:
90.15
HIGH:
91.50
ASK:
97.95
VOLUME:
323
CHANGE(%):
0.56
PREV:
90.51
LOW:
90.00
BID:
87.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/2090.1591.5090.0090.003230
03/31/2090.5090.5190.5090.512750
03/30/2092.0492.0488.0389.9024,2110
03/27/2094.0096.0092.0393.4478,7980
03/26/2086.0090.3086.0090.309250
03/25/2086.8487.8884.2384.248200
03/24/2079.2579.5876.3779.508,0310
03/23/2075.0779.4975.0779.254810
03/20/2079.6079.6074.6975.7820,4160
03/19/2084.6884.6877.2879.506,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:74.69 - 110.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83