IHEBiShares J.P. Morgan USD Emerging Markets Bond (AUD04/13/21 14:13
LAST:

 99.35
CHANGE:
 0.41
OPEN:
99.38
HIGH:
99.38
ASK:
103.70
VOLUME:
73
CHANGE(%):
0.41
PREV:
98.94
LOW:
99.35
BID:
97.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2199.3899.3899.3599.35730
04/12/2198.4598.9498.2298.941,2550
04/09/2198.7198.7198.2198.459640
04/08/2199.0099.0198.5098.905370
04/07/2197.8499.0797.7598.993320
04/06/2198.8398.8998.4098.402,2580
04/05/2197.9497.9497.9497.9400
04/02/2197.9497.9497.9497.9400
04/01/2197.8798.8297.8797.942,0070
03/31/2199.4199.4198.5499.024,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:90.55 - 105.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83