IHLIMPRESSION HEALTHCARE LIMITED04/13/21 16:10
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2250
VOLUME:
1,942,582
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2150
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.22500.22500.21500.22501,942,5820
04/12/210.22000.23500.22000.22503,180,5690
04/09/210.21500.22250.21000.22001,763,1560
04/08/210.21500.21500.20500.21501,115,7410
04/07/210.22000.22000.20500.21501,295,7890
04/06/210.20500.22000.20000.21503,976,1320
04/05/210.20000.20000.20000.200000
04/02/210.20000.20000.20000.200000
04/01/210.20500.21000.20000.20001,336,7440
03/31/210.20000.21000.19500.20502,952,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83