IHLIMPRESSION HEALTHCARE LIMITED03/31/20 14:46
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0400
ASK:
0.0370
VOLUME:
1,586,509
CHANGE(%):
2.86
PREV:
0.0350
LOW:
0.0350
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.03600.04000.03500.03601,586,5090
03/30/200.03100.03600.02900.03502,262,5600
03/27/200.03200.03400.03000.03005,485,0620
03/26/200.03200.03300.03000.03203,148,8300
03/25/200.03200.03500.02900.03106,402,6750
03/24/200.03000.03200.02900.02902,036,9250
03/23/200.03800.03800.02900.03004,463,1950
03/20/200.03900.04300.03600.03903,811,0150
03/19/200.04300.04300.03700.03904,121,1140
03/18/200.03700.03700.03700.037000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83