IHOOiShares Global 100 AUD Hedged04/01/20 15:12
LAST:

 102.2
CHANGE:
 2.18
OPEN:
103.0
HIGH:
103.0
ASK:
109.5
VOLUME:
972
CHANGE(%):
2.09
PREV:
104.4
LOW:
100.1
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/20103.0103.0100.1102.29720
03/31/20105.0105.6104.0104.46,2710
03/30/2098.2100.698.2100.65,8300
03/27/20103.8104.3102.1102.111,7340
03/26/2097.798.597.498.36,0240
03/25/2098.198.197.097.24,8760
03/24/2087.893.187.892.411,9730
03/23/2086.788.286.187.414,4220
03/20/2093.296.092.695.826,0770
03/19/2097.097.088.089.310,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:86.10 - 132.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83