IHOOiShares Global 100 AUD Hedged04/13/21 15:41
LAST:

 149.1
CHANGE:
 0.44
OPEN:
149.7
HIGH:
149.7
ASK:
146.2
VOLUME:
333
CHANGE(%):
0.29
PREV:
149.5
LOW:
149.1
BID:
149.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/21149.7149.7149.1149.13330
04/12/21149.2149.8149.1149.54500
04/09/21148.5149.1148.4149.14840
04/08/21148.7149.0147.8149.01920
04/07/21146.2147.5146.2147.57040
04/06/21146.4147.6146.1146.61,9050
04/05/21144.4144.4144.4144.400
04/02/21144.4144.4144.4144.400
04/01/21143.0144.4143.0144.41,0900
03/31/21144.1144.1143.5143.54420
FUNDAMENTALS
Sector:
Industry:
52wk range:107.00 - 149.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83