IHRINTELLIHR HOLDINGS LIMITED04/20/21 15:59
LAST:

 0.2750
CHANGE:
 0.02
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.2800
VOLUME:
283,931
CHANGE(%):
5.17
PREV:
0.2900
LOW:
0.2750
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.29500.29500.27500.2750283,9310
04/19/210.29750.30000.29000.2900196,0710
04/16/210.25500.30500.25500.2950513,2790
04/15/210.26000.26000.24000.2500466,8480
04/14/210.27000.28000.26500.2650252,6150
04/13/210.28000.28000.25500.2650453,1110
04/12/210.29000.29000.28000.2850150,4870
04/09/210.30000.30000.28000.2950241,1290
04/08/210.31000.31000.30000.300091,5430
04/07/210.32000.32000.30500.3050193,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83