IHWLiShares Core MSCI World All Cap (AUD Hedged)?04/20/21 15:01
LAST:

 44.65
CHANGE:
 0.10
OPEN:
44.70
HIGH:
44.70
ASK:
42.00
VOLUME:
5,164
CHANGE(%):
0.22
PREV:
44.75
LOW:
44.40
BID:
44.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2144.7044.7044.4044.655,1640
04/19/2144.8244.8244.4744.759,1840
04/16/2144.4244.7144.4244.712,5060
04/15/2144.3044.4144.2044.202,9210
04/14/2144.3544.3944.2044.305,8710
04/13/2144.0844.3744.0844.342,9300
04/12/2144.2544.3444.0544.205,0870
04/09/2144.2444.2644.0144.209,5520
04/08/2144.0044.1143.9544.079,0040
04/07/2143.7543.9543.7543.899,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:29.77 - 44.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83