IIGFIIGF04/16/21 15:26
LAST:

 2.990
CHANGE:
 0.02
OPEN:
2.980
HIGH:
3.000
ASK:
3.210
VOLUME:
11,865
CHANGE(%):
0.67
PREV:
2.970
LOW:
2.980
BID:
2.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/212.9803.0002.9802.99011,8650
04/15/212.9903.0002.9702.970110,1100
04/14/213.0003.0002.9902.99012,1470
04/13/212.9502.9602.9502.9609,8230
04/12/212.9902.9902.9702.9702,4510
04/09/212.9702.9702.9502.97025,6220
04/08/212.9402.9802.9402.98011,4820
04/07/212.9402.9402.9302.93025,0000
04/06/212.9102.9302.9102.9301,6800
04/05/212.8802.8802.8802.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83