IJHiShares Core S&P Mid-Cap04/20/21 14:40
LAST:

 347.2
CHANGE:
 3.03
OPEN:
345.4
HIGH:
348.2
ASK:
358.0
VOLUME:
513
CHANGE(%):
0.87
PREV:
350.3
LOW:
345.4
BID:
345.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/21345.4348.2345.4347.25130
04/19/21350.5351.1350.1350.34540
04/16/21348.0350.0347.5347.81,0590
04/15/21347.2349.2347.2348.419,2950
04/14/21353.0353.0347.0347.41,4540
04/13/21351.0353.1350.7351.91,3530
04/12/21349.7349.7348.0348.19,4470
04/09/21347.6348.4346.9348.15,1900
04/08/21348.6349.8347.3347.71,3730
04/07/21349.2349.2347.4348.64,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:236.01 - 353.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83