IJPiShares MSCI Japan04/16/21 16:10
LAST:

 90.98
CHANGE:
 0.00
OPEN:
90.98
HIGH:
90.98
ASK:
91.50
VOLUME:
5,141
CHANGE(%):
0.00
PREV:
90.98
LOW:
89.88
BID:
88.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2190.9890.9889.8890.985,1410
04/15/2191.5091.5090.0590.987,3670
04/14/2190.7691.4790.3791.447,5380
04/13/2191.2091.5090.9191.206,2670
04/12/2191.1091.1890.7590.7727,6960
04/09/2190.0391.4790.0391.1017,0600
04/08/2190.4591.2790.1590.454,4770
04/07/2190.5490.6889.8590.458,3980
04/06/2191.0491.0589.7690.536,3470
04/05/2190.7690.7690.7690.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:76.01 - 93.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83