IKOiShares MSCI South Korea Capped04/20/21 15:19
LAST:

 122.2
CHANGE:
 0.30
OPEN:
122.6
HIGH:
122.6
ASK:
122.3
VOLUME:
693
CHANGE(%):
0.24
PREV:
122.5
LOW:
121.2
BID:
121.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/21122.6122.6121.2122.26930
04/19/21122.2122.7122.2122.58480
04/16/21123.5123.5121.6122.51,3530
04/15/21123.1123.5121.6123.54540
04/14/21122.1122.9122.0122.91,3580
04/13/21121.4122.8121.3122.89930
04/12/21121.3121.7120.6120.68110
04/09/21121.9122.4121.1122.42,9340
04/08/21121.0122.3121.0121.51,5080
04/07/21121.4122.8121.0122.85930
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:78.09 - 129.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83