ILBiShares Government Inflation04/20/21 15:09
LAST:

 130.3
CHANGE:
 0.72
OPEN:
130.7
HIGH:
130.7
ASK:
131.3
VOLUME:
1,343
CHANGE(%):
0.55
PREV:
131.0
LOW:
130.3
BID:
130.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/21130.7130.7130.3130.31,3430
04/19/21131.0131.0130.7131.03,6830
04/16/21131.2131.2130.8130.81,5520
04/15/21130.4130.5129.9130.56,5710
04/14/21130.2130.4129.6130.47,0770
04/13/21129.3129.4129.1129.11,9230
04/12/21129.0129.6129.0129.61,0830
04/09/21130.0130.1129.7129.75,0430
04/08/21129.9130.0129.7129.73,7470
04/07/21130.1130.1129.4129.46030
FUNDAMENTALS
Sector:
Industry:
52wk range:121.77 - 136.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83