ILCiShares S&P/ASX 2004/20/21 15:38
LAST:

 27.50
CHANGE:
 0.25
OPEN:
27.75
HIGH:
27.75
ASK:
27.60
VOLUME:
10,818
CHANGE(%):
0.90
PREV:
27.75
LOW:
27.50
BID:
27.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2127.7527.7527.5027.5010,8180
04/19/2127.6927.7727.6927.7520,6520
04/16/2127.6527.6527.5327.6353,7200
04/15/2127.5527.6527.3727.6530,2660
04/14/2127.2027.3927.2027.3912,6220
04/13/2127.2027.3327.2027.33101,6700
04/12/2127.2527.2927.1927.2512,0630
04/09/2127.2927.2927.1827.2510,5640
04/08/2127.2027.3327.2027.2837,8690
04/07/2127.0827.0926.8026.9021,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:20.18 - 27.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83