ILUIluka Resources Ltd04/16/21 15:59
LAST:

 7.360
CHANGE:
 0.01
OPEN:
7.340
HIGH:
7.415
ASK:
7.400
VOLUME:
1,385,016
CHANGE(%):
0.14
PREV:
7.370
LOW:
7.320
BID:
7.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/217.3407.4157.3207.3601,385,0160
04/15/217.2407.4157.2307.3702,537,1130
04/14/217.1707.1807.0207.1401,622,6070
04/13/217.1707.2307.0807.1101,412,4630
04/12/217.3407.4507.2007.2301,451,5260
04/09/217.3007.3207.1707.2601,430,1580
04/08/217.3107.3507.2007.2701,490,5980
04/07/217.2107.3307.0607.3102,200,2050
04/06/217.3307.3507.1407.2201,229,6880
04/05/217.2807.2807.2807.28000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.88 - 10.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83