ILUKOGILUKA RESOURCES LIMITED03/11/2020
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9200
HIGH:
0.9200
ASK:
1.3300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.9200
BID:
1.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/200.92000.92000.92000.920000
03/10/200.92000.92000.92000.92005000
03/09/201.25001.25001.25001.250000
03/06/201.25001.25001.25001.250000
03/05/201.25001.25001.25001.250000
03/04/201.25001.25001.25001.250000
03/03/201.25001.25001.25001.250000
03/02/201.25001.25001.25001.250000
02/28/201.25001.25001.25001.25006150
02/27/202.63002.63002.63002.630000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83