IMAImage Resources NL04/20/21 15:34
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
251,972
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.18000.18000.17500.1800251,9720
04/19/210.18000.18500.17500.18501,041,6600
04/16/210.19500.19500.19250.19501,779,3160
04/15/210.19000.19500.19000.19501,357,7080
04/14/210.19000.19500.18500.1950985,4090
04/13/210.19000.19500.19000.19001,844,8650
04/12/210.19000.19000.18500.19001,964,3710
04/09/210.19000.19500.18500.19001,979,6900
04/08/210.19000.19500.19000.19002,417,2400
04/07/210.19000.19000.18500.19001,581,5300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83