IMCIMMURON LIMITED04/20/21 15:52
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1850
VOLUME:
197,279
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.18500.18500.18000.1850197,2790
04/19/210.18500.18500.18000.1850788,5320
04/16/210.19000.19000.18750.1900174,7710
04/15/210.19000.19500.19000.1900183,8230
04/14/210.19000.19500.19000.1900221,6920
04/13/210.19000.20000.19000.2000378,0730
04/12/210.20000.20000.19500.1975230,5970
04/09/210.19500.20000.19500.2000130,5870
04/08/210.20000.20000.19500.195098,8130
04/07/210.20500.20500.19500.2000490,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83