IMDImdex Ltd04/19/21 16:10
LAST:

 1.800
CHANGE:
 0.03
OPEN:
1.805
HIGH:
1.860
ASK:
1.810
VOLUME:
425,422
CHANGE(%):
1.37
PREV:
1.825
LOW:
1.800
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/211.8051.8601.8001.800425,4220
04/16/211.8201.8951.8051.825864,2090
04/15/211.8101.8351.7951.825269,2820
04/14/211.8401.8551.8101.825679,3030
04/13/211.8451.8651.8001.825278,1420
04/12/211.9001.9151.8401.855403,5030
04/09/211.8101.8951.7951.8951,458,2100
04/08/211.8201.8251.7851.800398,8580
04/07/211.7701.8451.7501.8151,374,2780
04/06/211.7201.7701.7051.755450,4840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.80 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83