IMEIMEXHS LIMITED04/13/21 15:36
LAST:

 2.280
CHANGE:
 0.02
OPEN:
2.300
HIGH:
2.300
ASK:
2.340
VOLUME:
12,410
CHANGE(%):
0.87
PREV:
2.300
LOW:
2.220
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/212.3002.3002.2202.28012,4100
04/12/212.2902.3002.2902.3002,3960
04/09/212.3402.3402.2602.34058,2880
04/08/212.3202.3402.3002.33017,8770
04/07/212.2802.3302.2802.32018,4090
04/06/212.2302.3002.2302.28036,5350
04/05/212.2202.2202.2202.22000
04/02/212.2202.2202.2202.22000
04/01/212.3002.3002.2202.22010,0820
03/31/212.2302.3002.1902.30061,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83