IMFHABENTHAM IMF LIMITED03/31/2020
LAST:

 90.10
CHANGE:
 0.00
OPEN:
90.10
HIGH:
90.10
ASK:
99.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
90.10
LOW:
90.10
BID:
86.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2090.1090.1090.1090.1000
03/30/2090.1090.1090.1090.1000
03/27/2090.1090.1090.1090.10370
03/26/2090.0090.0088.7088.709070
03/25/2087.6088.1087.6088.101,7210
03/24/2087.5087.5087.5087.5000
03/23/2087.5087.5087.5087.50280
03/20/2082.0087.5082.0087.501940
03/19/2090.0190.0190.0090.003580
03/18/2092.0092.1092.0092.004970
FUNDAMENTALS
Sector:
Industry:
52wk range:82.00 - 103.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83