IMMIMMUTEP LIMITED04/16/21 16:10
LAST:

 0.4400
CHANGE:
 0.02
OPEN:
0.4550
HIGH:
0.4550
ASK:
0.4450
VOLUME:
899,254
CHANGE(%):
3.30
PREV:
0.4550
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.45500.45500.44000.4400899,2540
04/15/210.46000.46000.44500.45501,427,1640
04/14/210.45000.46500.45000.4550805,3020
04/13/210.45000.45500.44500.45001,044,1540
04/12/210.46500.46500.44500.44501,934,3620
04/09/210.46000.46500.44500.45503,382,8440
04/08/210.48000.51500.46500.495010,014,8350
04/07/210.43000.44500.43000.44001,889,8020
04/06/210.43000.43500.41500.42501,622,5010
04/05/210.42000.42000.42000.420000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83