IMMIMMUTEP LIMITED03/27/20 15:26
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1100
VOLUME:
3,892,484
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.13000.13000.11000.11003,892,4840
03/26/200.16000.16000.11000.11509,242,2370
03/25/200.32000.32000.14000.170012,348,8600
03/24/200.30000.31000.29500.3000814,9000
03/23/200.29000.29000.27000.2850643,1930
03/20/200.30000.31000.28000.2850637,5030
03/19/200.30000.31000.28000.2900643,8310
03/18/200.32000.33500.29500.3000677,6990
03/17/200.27000.31500.26500.3150750,6640
03/16/200.29000.29000.26500.2800738,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83