IMPQIMPQ04/13/21 15:47
LAST:

 5.490
CHANGE:
 0.01
OPEN:
5.480
HIGH:
5.500
ASK:
5.450
VOLUME:
6,344
CHANGE(%):
0.18
PREV:
5.480
LOW:
5.470
BID:
5.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/215.4805.5005.4705.4906,3440
04/12/215.4405.5205.4205.4805,7960
04/09/215.5005.5005.4705.4801,8820
04/08/215.4005.4705.4005.44040,4180
04/07/215.4005.4105.3805.40036,2650
04/06/215.4105.4105.2905.2907,6430
04/05/215.3105.3105.3105.31000
04/02/215.3105.3105.3105.31000
04/01/215.3005.3205.3005.31029,9690
03/31/215.4505.4505.1905.28030,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 6.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83