IMRImricor Medical Systems Inc.04/20/21 15:43
LAST:

 1.980
CHANGE:
 0.11
OPEN:
2.070
HIGH:
2.070
ASK:
2.120
VOLUME:
23,500
CHANGE(%):
5.26
PREV:
2.090
LOW:
1.850
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/212.0702.0701.8501.98023,5000
04/19/212.1952.2102.0902.09044,5730
04/16/212.1002.1802.1002.18050,4740
04/15/212.2602.2702.1302.16084,7830
04/14/212.2502.2602.1102.21038,3700
04/13/212.1502.1902.0702.1401,210,3300
04/12/212.1502.2002.0902.09076,3450
04/09/212.2002.2002.1202.12036,3700
04/08/212.1202.1602.0302.12064,0430
04/07/212.1802.1802.0602.1205,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83