IMUImugene Ltd04/01/20 16:11
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0210
VOLUME:
5,226,510
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.02000.02100.02000.02105,226,5100
03/31/200.02000.02000.01900.020018,012,2110
03/30/200.01900.01900.01800.018011,358,1050
03/27/200.02000.02100.01800.019021,726,4860
03/26/200.01900.02100.01800.019011,651,9600
03/25/200.01900.01900.01800.01808,018,7620
03/24/200.01700.01800.01600.01806,072,9050
03/23/200.01700.01700.01600.016017,447,8380
03/20/200.01900.01900.01800.01805,684,2890
03/19/200.01800.01800.01700.01702,724,8540
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83