IMUImugene Ltd04/13/21 15:59
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1700
VOLUME:
18,452,073
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1550
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.16500.17000.15500.170018,452,0730
04/12/210.19500.20500.16000.165074,334,6960
04/09/210.16500.18500.16500.180033,735,3030
04/08/210.16500.16750.15000.160033,055,0660
04/07/210.13500.16250.13500.155052,726,8820
04/06/210.12500.13500.12500.130021,484,5940
04/05/210.12000.12000.12000.120000
04/02/210.12000.12000.12000.120000
04/01/210.12000.12500.12000.12005,555,1500
03/31/210.12000.12000.11500.12001,150,4990
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83