IMUOCIMUGENE LIMITED04/13/21 14:36
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
466,110
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.12000.12000.11000.1200466,1100
04/12/210.13500.14000.12000.12002,625,8060
04/09/210.12000.13500.12000.1300874,5560
04/08/210.11000.13500.10500.12501,226,9170
04/07/210.08100.10000.08000.10002,900,4420
04/06/210.07800.08100.07800.07901,080,5140
04/05/210.07600.07600.07600.076000
04/02/210.07600.07600.07600.076000
04/01/210.07800.07800.07600.0760334,5720
03/31/210.07600.07600.07600.076079,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83