INGINGHAMS GROUP LIMITED03/27/20 16:10
LAST:

 3.290
CHANGE:
 0.14
OPEN:
3.480
HIGH:
3.530
ASK:
3.400
VOLUME:
1,982,943
CHANGE(%):
4.08
PREV:
3.430
LOW:
3.280
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/203.4803.5303.2803.2901,982,9430
03/26/203.5003.5803.3803.4302,719,9050
03/25/203.4503.5503.4403.5304,201,1480
03/24/203.2303.4903.2303.4003,175,8770
03/23/203.0303.3003.0003.1608,896,0970
03/20/203.3003.3003.1403.2903,127,9760
03/19/203.0503.3303.0503.2304,654,5470
03/18/203.3203.4403.0403.0603,894,4280
03/17/203.2703.5603.2703.5604,995,9240
03/16/203.2003.4403.2003.3705,364,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 4.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83