INGINGHAMS GROUP LIMITED04/16/21 15:59
LAST:

 3.330
CHANGE:
 0.01
OPEN:
3.350
HIGH:
3.400
ASK:
3.360
VOLUME:
1,145,592
CHANGE(%):
0.30
PREV:
3.340
LOW:
3.310
BID:
3.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/213.3503.4003.3103.3301,145,5920
04/15/213.2903.3403.2653.3402,035,0290
04/14/213.3203.3303.2803.3101,541,0480
04/13/213.3503.3803.3003.300888,7420
04/12/213.3403.3403.2803.3301,928,7810
04/09/213.3303.3603.2903.3301,274,2630
04/08/213.3403.3953.3103.3401,374,5290
04/07/213.3103.3603.2803.3302,243,0490
04/06/213.3903.4003.3003.3201,239,7960
04/05/213.3603.3603.3603.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 3.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83