INIFINIF04/20/21 15:22
LAST:

 2.750
CHANGE:
 0.02
OPEN:
2.740
HIGH:
2.760
ASK:
2.800
VOLUME:
23,333
CHANGE(%):
0.72
PREV:
2.770
LOW:
2.740
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/212.7402.7602.7402.75023,3330
04/19/212.7702.7702.7702.7705400
04/16/212.7702.7702.7602.7608000
04/15/212.7702.7702.7502.76020,5150
04/14/212.7502.7702.7502.7704,3550
04/13/212.7502.7702.7502.77059,2900
04/12/212.7702.7702.7702.7702,0000
04/09/212.7902.7902.7602.7602,7120
04/08/212.7802.7802.7602.76020,5190
04/07/212.7502.7502.7502.7504,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83