INPInnamincka Petroleum Ltd04/20/2021
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0360
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0340
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.03400.03400.03400.034000
04/19/210.03400.03400.03300.034069,5700
04/16/210.03600.03600.03500.035087,0240
04/15/210.03500.03700.03500.0370135,7320
04/14/210.03400.03400.03200.0340185,2940
04/13/210.03600.03600.03200.0340375,1660
04/12/210.03600.03600.03400.0350164,5000
04/09/210.03600.03600.03600.036025,0000
04/08/210.03500.03500.03500.0350300,0000
04/07/210.03600.03600.03600.036030,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83