INRIndia Nre Minerals Ltd04/13/21 16:10
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3450
HIGH:
0.3500
ASK:
0.3500
VOLUME:
1,877,249
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.34500.35000.34000.34001,877,2490
04/12/210.35000.35500.34000.34003,463,6090
04/09/210.34500.36500.34500.35503,076,9110
04/08/210.36500.36500.34000.35008,431,6410
04/07/210.39000.39000.35500.36505,560,0640
04/06/210.37500.39000.37000.38503,171,7950
04/05/210.37000.37000.37000.370000
04/02/210.37000.37000.37000.370000
04/01/210.34000.37000.34000.37003,222,9870
03/31/210.35500.38500.34000.340014,700,9780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83