IODIODM LIMITED03/31/20 14:56
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0820
VOLUME:
30,571
CHANGE(%):
1.41
PREV:
0.0710
LOW:
0.0720
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.07800.07800.07200.072030,5710
03/30/200.06600.07100.06600.071083,1830
03/27/200.06600.06600.06600.066037,0000
03/26/200.08500.08500.06500.0650151,0900
03/25/200.06900.08200.06900.0820283,0810
03/24/200.05500.05500.05500.05503,3390
03/23/200.07300.07300.05500.0550870,0840
03/20/200.07500.07500.07500.075026,4230
03/19/200.07500.07500.07500.075054,7920
03/18/200.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83